2017-10-27T21:35:00.248Z|I-OCEAN7-304-0616641|  25.37  13.614  38.701  32.317 1499.4640 04:27:07.83M
2017-10-27T21:35:05.314Z|I-OCEAN7-304-0616641|  25.37  13.613  38.790  32.400 1499.5612 04:27:12.89M
2017-10-27T21:35:10.378Z|I-OCEAN7-304-0616641|  25.39  13.613  38.800  32.409 1499.5719 04:27:17.96M
2017-10-27T21:35:15.442Z|I-OCEAN7-304-0616641|  25.39  13.613  38.729  32.343 1499.4943 04:27:23.04M
2017-10-27T21:35:20.505Z|I-OCEAN7-304-0616641|  25.37  13.613  38.670  32.288 1499.4282 04:27:28.10M
2017-10-27T21:35:25.570Z|I-OCEAN7-304-0616641|  25.36  13.613  38.664  32.282 1499.4221 04:27:33.17M
2017-10-27T21:35:30.638Z|I-OCEAN7-304-0616641|  25.36  13.613  38.663  32.281 1499.4209 04:27:38.23M
2017-10-27T21:35:35.702Z|I-OCEAN7-304-0616641|  25.37  13.613  38.625  32.246 1499.3795 04:27:43.30M
2017-10-27T21:35:40.764Z|I-OCEAN7-304-0616641|  25.37  13.614  38.547  32.173 1499.2953 04:27:48.36M
2017-10-27T21:35:45.832Z|I-OCEAN7-304-0616641|  25.38  13.614  38.556  32.182 1499.3055 04:27:53.42M
2017-10-27T21:35:50.897Z|I-OCEAN7-304-0616641|  25.39  13.614  38.608  32.230 1499.3635 04:27:58.49M
2017-10-27T21:35:55.961Z|I-OCEAN7-304-0616641|  25.38  13.614  38.582  32.206 1499.3351 04:28:03.55M