2017-10-27T21:33:04.278Z|I-OCEAN7-304-0616641|  25.37  13.612  38.614  32.237 1499.3654 04:25:11.85M
2017-10-27T21:33:09.341Z|I-OCEAN7-304-0616641|  25.37  13.613  38.614  32.236 1499.3661 04:25:16.92M
2017-10-27T21:33:14.408Z|I-OCEAN7-304-0616641|  25.36  13.613  38.637  32.258 1499.3907 04:25:22.00M
2017-10-27T21:33:19.475Z|I-OCEAN7-304-0616641|  25.36  13.613  38.714  32.329 1499.4767 04:25:27.07M
2017-10-27T21:33:24.535Z|I-OCEAN7-304-0616641|  25.34  13.614  38.749  32.361 1499.5154 04:25:32.13M
2017-10-27T21:33:29.603Z|I-OCEAN7-304-0616641|  25.38  13.614  38.739  32.352 1499.5066 04:25:37.19M
2017-10-27T21:33:34.409Z|I-OCEAN7-304-0616641|  25.42  13.614  38.738  32.351 1499.5056 04:25:42.26M
2017-10-27T21:33:39.213Z|I-OCEAN7-304-0616641|  25.35  13.614  38.702  32.317 1499.4663 04:25:47.07M
2017-10-27T21:33:44.277Z|I-OCEAN7-304-0616641|  25.37  13.614  38.738  32.350 1499.5055 04:25:51.85M
2017-10-27T21:33:49.340Z|I-OCEAN7-304-0616641|  25.37  13.615  38.759  32.369 1499.5292 04:25:56.92M
2017-10-27T21:33:54.408Z|I-OCEAN7-304-0616641|  25.37  13.615  38.789  32.398 1499.5630 04:26:02.00M
2017-10-27T21:33:59.471Z|I-OCEAN7-304-0616641|  25.38  13.615  38.705  32.320 1499.4706 04:26:07.07M