2017-10-27T21:31:02.723Z|I-OCEAN7-304-0616641|  25.36  13.615  38.437  32.070 1499.1782 04:23:10.30M
2017-10-27T21:31:07.790Z|I-OCEAN7-304-0616641|  25.35  13.615  38.438  32.071 1499.1776 04:23:15.37M
2017-10-27T21:31:12.853Z|I-OCEAN7-304-0616641|  25.34  13.614  38.449  32.082 1499.1893 04:23:20.43M
2017-10-27T21:31:17.918Z|I-OCEAN7-304-0616641|  25.34  13.613  38.588  32.211 1499.3386 04:23:25.50M
2017-10-27T21:31:22.984Z|I-OCEAN7-304-0616641|  25.34  13.613  38.530  32.158 1499.2755 04:23:30.56M
2017-10-27T21:31:28.046Z|I-OCEAN7-304-0616641|  25.37  13.613  38.583  32.207 1499.3341 04:23:35.62M
2017-10-27T21:31:33.114Z|I-OCEAN7-304-0616641|  25.37  13.613  38.583  32.207 1499.3334 04:23:40.69M
2017-10-27T21:31:38.177Z|I-OCEAN7-304-0616641|  25.38  13.613  38.513  32.142 1499.2563 04:23:45.75M
2017-10-27T21:31:43.240Z|I-OCEAN7-304-0616641|  25.37  13.613  38.504  32.134 1499.2456 04:23:50.81M
2017-10-27T21:31:48.304Z|I-OCEAN7-304-0616641|  25.37  13.612  38.503  32.134 1499.2434 04:23:55.88M
2017-10-27T21:31:53.371Z|I-OCEAN7-304-0616641|  25.37  13.612  38.507  32.138 1499.2473 04:24:00.94M
2017-10-27T21:31:58.437Z|I-OCEAN7-304-0616641|  25.36  13.612  38.476  32.109 1499.2129 04:24:06.02M