2017-10-27T21:26:04.424Z|I-OCEAN7-304-0616641|  25.35  13.613  38.464  32.097 1499.2037 04:18:11.97M
2017-10-27T21:26:09.488Z|I-OCEAN7-304-0616641|  25.35  13.613  38.399  32.036 1499.1316 04:18:17.06M
2017-10-27T21:26:14.551Z|I-OCEAN7-304-0616641|  25.35  13.613  38.461  32.094 1499.1997 04:18:22.12M
2017-10-27T21:26:19.614Z|I-OCEAN7-304-0616641|  25.35  13.613  38.538  32.166 1499.2831 04:18:27.18M
2017-10-27T21:26:24.680Z|I-OCEAN7-304-0616641|  25.35  13.613  38.532  32.160 1499.2759 04:18:32.25M
2017-10-27T21:26:29.747Z|I-OCEAN7-304-0616641|  25.35  13.613  38.531  32.160 1499.2758 04:18:37.31M
2017-10-27T21:26:34.811Z|I-OCEAN7-304-0616641|  25.35  13.613  38.596  32.219 1499.3463 04:18:42.38M
2017-10-27T21:26:39.874Z|I-OCEAN7-304-0616641|  25.37  13.613  38.604  32.227 1499.3561 04:18:47.44M
2017-10-27T21:26:44.940Z|I-OCEAN7-304-0616641|  25.38  13.614  38.573  32.198 1499.3240 04:18:52.50M
2017-10-27T21:26:50.003Z|I-OCEAN7-304-0616641|  25.38  13.614  38.523  32.151 1499.2704 04:18:57.57M
2017-10-27T21:26:55.069Z|I-OCEAN7-304-0616641|  25.34  13.614  38.523  32.151 1499.2703 04:19:02.63M