2017-10-27T21:22:02.355Z|I-OCEAN7-304-0616641|  25.33  13.615  38.567  32.191 1499.3195 04:14:09.90M
2017-10-27T21:22:07.419Z|I-OCEAN7-304-0616641|  25.34  13.615  38.517  32.145 1499.2646 04:14:14.96M
2017-10-27T21:22:12.483Z|I-OCEAN7-304-0616641|  25.34  13.614  38.526  32.153 1499.2734 04:14:20.04M
2017-10-27T21:22:17.549Z|I-OCEAN7-304-0616641|  25.33  13.614  38.526  32.153 1499.2731 04:14:25.11M
2017-10-27T21:22:22.611Z|I-OCEAN7-304-0616641|  25.33  13.614  38.610  32.232 1499.3646 04:14:30.17M
2017-10-27T21:22:27.679Z|I-OCEAN7-304-0616641|  25.33  13.614  38.600  32.223 1499.3534 04:14:35.23M
2017-10-27T21:22:32.742Z|I-OCEAN7-304-0616641|  25.33  13.615  38.643  32.262 1499.4020 04:14:40.30M
2017-10-27T21:22:37.807Z|I-OCEAN7-304-0616641|  25.33  13.615  38.620  32.240 1499.3770 04:14:45.36M
2017-10-27T21:22:42.874Z|I-OCEAN7-304-0616641|  25.33  13.615  38.672  32.289 1499.4346 04:14:50.42M
2017-10-27T21:22:47.678Z|I-OCEAN7-304-0616641|  25.31  13.615  38.606  32.227 1499.3618 04:14:55.49M
2017-10-27T21:22:52.740Z|I-OCEAN7-304-0616641|  25.31  13.615  38.670  32.287 1499.4313 04:15:00.30M
2017-10-27T21:22:57.804Z|I-OCEAN7-304-0616641|  25.31  13.615  38.564  32.188 1499.3153 04:15:05.36M