2017-10-27T21:20:00.801Z|I-OCEAN7-304-0616641|  25.34  13.614  38.568  32.192 1499.3190 04:12:08.34M
2017-10-27T21:20:05.863Z|I-OCEAN7-304-0616641|  25.34  13.614  38.530  32.157 1499.2781 04:12:13.41M
2017-10-27T21:20:10.929Z|I-OCEAN7-304-0616641|  25.31  13.614  38.530  32.157 1499.2766 04:12:18.47M
2017-10-27T21:20:15.995Z|I-OCEAN7-304-0616641|  25.33  13.614  38.553  32.178 1499.3019 04:12:23.54M
2017-10-27T21:20:21.058Z|I-OCEAN7-304-0616641|  25.32  13.614  38.517  32.145 1499.2625 04:12:28.60M
2017-10-27T21:20:26.124Z|I-OCEAN7-304-0616641|  25.32  13.614  38.551  32.177 1499.3000 04:12:33.66M
2017-10-27T21:20:31.187Z|I-OCEAN7-304-0616641|  25.33  13.615  38.560  32.184 1499.3102 04:12:38.73M
2017-10-27T21:20:36.253Z|I-OCEAN7-304-0616641|  25.33  13.615  38.690  32.305 1499.4537 04:12:43.79M
2017-10-27T21:20:41.317Z|I-OCEAN7-304-0616641|  25.33  13.615  38.616  32.237 1499.3727 04:12:48.86M
2017-10-27T21:20:46.383Z|I-OCEAN7-304-0616641|  25.32  13.615  38.616  32.237 1499.3723 04:12:53.92M
2017-10-27T21:20:51.447Z|I-OCEAN7-304-0616641|  25.34  13.615  38.610  32.231 1499.3660 04:12:59.00M
2017-10-27T21:20:56.514Z|I-OCEAN7-304-0616641|  25.34  13.615  38.611  32.231 1499.3669 04:13:04.07M