2017-10-27T21:18:04.307Z|I-OCEAN7-304-0616641|  25.31  13.616  38.548  32.172 1499.3011 04:10:11.84M
2017-10-27T21:18:09.375Z|I-OCEAN7-304-0616641|  25.29  13.617  38.548  32.172 1499.3018 04:10:16.90M
2017-10-27T21:18:14.437Z|I-OCEAN7-304-0616641|  25.29  13.617  38.554  32.177 1499.3090 04:10:21.97M
2017-10-27T21:18:19.499Z|I-OCEAN7-304-0616641|  25.29  13.617  38.555  32.178 1499.3102 04:10:27.05M
2017-10-27T21:18:24.568Z|I-OCEAN7-304-0616641|  25.29  13.617  38.555  32.178 1499.3108 04:10:32.11M
2017-10-27T21:18:29.633Z|I-OCEAN7-304-0616641|  25.32  13.617  38.556  32.179 1499.3120 04:10:37.18M
2017-10-27T21:18:34.696Z|I-OCEAN7-304-0616641|  25.32  13.617  38.557  32.180 1499.3129 04:10:42.24M
2017-10-27T21:18:39.760Z|I-OCEAN7-304-0616641|  25.32  13.617  38.587  32.207 1499.3458 04:10:47.30M
2017-10-27T21:18:44.828Z|I-OCEAN7-304-0616641|  25.33  13.617  38.586  32.207 1499.3453 04:10:52.37M
2017-10-27T21:18:49.894Z|I-OCEAN7-304-0616641|  25.33  13.613  38.789  32.400 1499.5573 04:10:57.43M
2017-10-27T21:18:54.957Z|I-OCEAN7-304-0616641|  25.33  13.612  38.682  32.300 1499.4393 04:11:02.50M