2017-10-27T21:13:00.681Z|I-OCEAN7-304-0616641|  25.29  13.615  38.318  31.959 1499.0468 04:05:08.21M
2017-10-27T21:13:05.747Z|I-OCEAN7-304-0616641|  25.29  13.615  38.462  32.094 1499.2047 04:05:13.27M
2017-10-27T21:13:10.812Z|I-OCEAN7-304-0616641|  25.28  13.615  38.462  32.094 1499.2034 04:05:18.34M
2017-10-27T21:13:15.875Z|I-OCEAN7-304-0616641|  25.28  13.614  38.535  32.162 1499.2821 04:05:23.40M
2017-10-27T21:13:20.942Z|I-OCEAN7-304-0616641|  25.28  13.614  38.535  32.162 1499.2813 04:05:28.46M
2017-10-27T21:13:26.007Z|I-OCEAN7-304-0616641|  25.29  13.614  38.493  32.123 1499.2345 04:05:33.53M
2017-10-27T21:13:31.072Z|I-OCEAN7-304-0616641|  25.29  13.613  38.545  32.172 1499.2910 04:05:38.59M
2017-10-27T21:13:36.136Z|I-OCEAN7-304-0616641|  25.29  13.613  38.480  32.112 1499.2192 04:05:43.66M
2017-10-27T21:13:41.201Z|I-OCEAN7-304-0616641|  25.28  13.612  38.443  32.078 1499.1776 04:05:48.72M
2017-10-27T21:13:46.265Z|I-OCEAN7-304-0616641|  25.27  13.612  38.406  32.044 1499.1364 04:05:53.78M
2017-10-27T21:13:51.331Z|I-OCEAN7-304-0616641|  25.30  13.612  38.406  32.044 1499.1355 04:05:58.84M
2017-10-27T21:13:56.396Z|I-OCEAN7-304-0616641|  25.30  13.612  38.351  31.993 1499.0753 04:06:03.91M