2017-10-27T21:11:04.192Z|I-OCEAN7-304-0616641|  25.30  13.612  38.632  32.254 1499.3821 04:03:11.70M
2017-10-27T21:11:09.257Z|I-OCEAN7-304-0616641|  25.28  13.613  38.506  32.135 1499.2484 04:03:16.77M
2017-10-27T21:11:14.324Z|I-OCEAN7-304-0616641|  25.28  13.614  38.418  32.054 1499.1536 04:03:21.83M
2017-10-27T21:11:19.388Z|I-OCEAN7-304-0616641|  25.32  13.614  38.527  32.154 1499.2748 04:03:26.90M
2017-10-27T21:11:24.452Z|I-OCEAN7-304-0616641|  25.34  13.615  38.599  32.220 1499.3540 04:03:31.96M
2017-10-27T21:11:29.517Z|I-OCEAN7-304-0616641|  25.34  13.615  38.549  32.174 1499.3009 04:03:37.04M
2017-10-27T21:11:34.579Z|I-OCEAN7-304-0616641|  25.32  13.616  38.543  32.168 1499.2947 04:03:42.11M
2017-10-27T21:11:39.644Z|I-OCEAN7-304-0616641|  25.32  13.616  38.451  32.082 1499.1948 04:03:47.17M
2017-10-27T21:11:44.712Z|I-OCEAN7-304-0616641|  25.31  13.616  38.486  32.114 1499.2336 04:03:52.23M
2017-10-27T21:11:49.775Z|I-OCEAN7-304-0616641|  25.31  13.616  38.530  32.155 1499.2803 04:03:57.30M
2017-10-27T21:11:54.842Z|I-OCEAN7-304-0616641|  25.29  13.616  38.494  32.123 1499.2405 04:04:02.36M
2017-10-27T21:11:59.904Z|I-OCEAN7-304-0616641|  25.30  13.615  38.459  32.090 1499.2020 04:04:07.42M