2017-10-27T21:09:03.420Z|I-OCEAN7-304-0616641|  25.27  13.613  37.216  30.940 1497.8403 04:01:10.92M
2017-10-27T21:09:08.486Z|I-OCEAN7-304-0616641|  25.27  13.613  36.847  30.599 1497.4402 04:01:16.00M
2017-10-27T21:09:13.550Z|I-OCEAN7-304-0616641|  25.28  13.616  36.460  30.240 1497.0277 04:01:21.07M
2017-10-27T21:09:18.615Z|I-OCEAN7-304-0616641|  25.24  13.617  36.278  30.072 1496.8304 04:01:26.13M
2017-10-27T21:09:23.682Z|I-OCEAN7-304-0616641|  25.25  13.616  36.254  30.050 1496.8047 04:01:31.19M
2017-10-27T21:09:28.745Z|I-OCEAN7-304-0616641|  25.28  13.616  36.110  29.918 1496.6483 04:01:36.26M
2017-10-27T21:09:33.550Z|I-OCEAN7-304-0616641|  25.28  13.616  36.147  29.952 1496.6870 04:01:41.32M
2017-10-27T21:09:38.611Z|I-OCEAN7-304-0616641|  25.28  13.615  36.169  29.973 1496.7106 04:01:46.13M
2017-10-27T21:09:43.678Z|I-OCEAN7-304-0616641|  25.27  13.615  36.065  29.877 1496.5970 04:01:51.19M
2017-10-27T21:09:48.744Z|I-OCEAN7-304-0616641|  25.24  13.615  36.065  29.877 1496.5955 04:01:56.26M
2017-10-27T21:09:53.809Z|I-OCEAN7-304-0616641|  25.24  13.614  36.024  29.840 1496.5510 04:02:01.32M
2017-10-27T21:09:58.873Z|I-OCEAN7-304-0616641|  25.27  13.614  35.967  29.787 1496.4894 04:02:06.39M