2017-10-27T21:07:01.869Z|I-OCEAN7-304-0616641|  25.31  13.619  38.817  32.420 1499.6025 03:59:09.37M
2017-10-27T21:07:06.932Z|I-OCEAN7-304-0616641|  25.25  13.619  38.793  32.398 1499.5742 03:59:14.43M
2017-10-27T21:07:11.996Z|I-OCEAN7-304-0616641|  25.27  13.618  38.855  32.456 1499.6415 03:59:19.50M
2017-10-27T21:07:17.061Z|I-OCEAN7-304-0616641|  25.28  13.618  38.855  32.456 1499.6405 03:59:24.56M
2017-10-27T21:07:22.125Z|I-OCEAN7-304-0616641|  25.28  13.618  38.890  32.489 1499.6787 03:59:29.62M
2017-10-27T21:07:27.192Z|I-OCEAN7-304-0616641|  25.31  13.617  38.800  32.406 1499.5785 03:59:34.69M
2017-10-27T21:07:32.253Z|I-OCEAN7-304-0616641|  25.29  13.616  38.731  32.342 1499.5022 03:59:39.75M
2017-10-27T21:07:37.320Z|I-OCEAN7-304-0616641|  25.26  13.616  38.731  32.343 1499.5013 03:59:44.81M
2017-10-27T21:07:42.385Z|I-OCEAN7-304-0616641|  25.26  13.616  38.811  32.417 1499.5884 03:59:49.88M
2017-10-27T21:07:47.452Z|I-OCEAN7-304-0616641|  25.27  13.616  39.011  32.603 1499.8076 03:59:54.94M
2017-10-27T21:07:52.512Z|I-OCEAN7-304-0616641|  25.27  13.616  38.808  32.414 1499.5848 04:00:00.03M
2017-10-27T21:07:57.579Z|I-OCEAN7-304-0616641|  25.28  13.616  38.838  32.442 1499.6182 04:00:05.09M