2017-10-27T21:05:00.314Z|I-OCEAN7-304-0616641|  25.26  13.612  39.038  32.631 1499.8269 03:57:07.80M
2017-10-27T21:05:05.380Z|I-OCEAN7-304-0616641|  25.27  13.612  39.015  32.610 1499.8029 03:57:12.86M
2017-10-27T21:05:10.444Z|I-OCEAN7-304-0616641|  25.20  13.612  39.006  32.602 1499.7930 03:57:17.93M
2017-10-27T21:05:15.509Z|I-OCEAN7-304-0616641|  25.20  13.612  38.993  32.589 1499.7777 03:57:23.01M
2017-10-27T21:05:20.573Z|I-OCEAN7-304-0616641|  25.20  13.612  38.998  32.594 1499.7830 03:57:28.08M
2017-10-27T21:05:25.638Z|I-OCEAN7-304-0616641|  25.20  13.612  39.046  32.639 1499.8365 03:57:33.14M
2017-10-27T21:05:30.701Z|I-OCEAN7-304-0616641|  25.20  13.613  39.113  32.701 1499.9103 03:57:38.20M
2017-10-27T21:05:35.766Z|I-OCEAN7-304-0616641|  25.20  13.613  39.123  32.710 1499.9220 03:57:43.26M
2017-10-27T21:05:40.833Z|I-OCEAN7-304-0616641|  25.21  13.612  39.004  32.599 1499.7899 03:57:48.33M
2017-10-27T21:05:45.897Z|I-OCEAN7-304-0616641|  25.25  13.612  38.961  32.559 1499.7433 03:57:53.39M
2017-10-27T21:05:50.963Z|I-OCEAN7-304-0616641|  25.25  13.612  38.888  32.492 1499.6639 03:57:58.46M
2017-10-27T21:05:56.026Z|I-OCEAN7-304-0616641|  25.24  13.612  38.919  32.521 1499.6974 03:58:03.52M