2017-10-27T21:00:02.535Z|I-OCEAN7-304-0616641|  25.22  13.611  38.985  32.583 1499.7664 03:52:10.02M
2017-10-27T21:00:07.601Z|I-OCEAN7-304-0616641|  25.22  13.611  39.006  32.602 1499.7894 03:52:15.08M
2017-10-27T21:00:12.663Z|I-OCEAN7-304-0616641|  25.22  13.611  38.998  32.595 1499.7810 03:52:20.15M
2017-10-27T21:00:17.730Z|I-OCEAN7-304-0616641|  25.22  13.611  38.997  32.594 1499.7802 03:52:25.21M
2017-10-27T21:00:22.797Z|I-OCEAN7-304-0616641|  25.22  13.611  38.996  32.593 1499.7784 03:52:30.27M
2017-10-27T21:00:27.860Z|I-OCEAN7-304-0616641|  25.21  13.611  39.159  32.746 1499.9576 03:52:35.34M
2017-10-27T21:00:32.927Z|I-OCEAN7-304-0616641|  25.21  13.611  39.168  32.754 1499.9663 03:52:40.40M
2017-10-27T21:00:37.731Z|I-OCEAN7-304-0616641|  25.15  13.611  39.152  32.739 1499.9485 03:52:45.47M
2017-10-27T21:00:42.794Z|I-OCEAN7-304-0616641|  25.22  13.611  39.192  32.776 1499.9940 03:52:50.28M
2017-10-27T21:00:47.859Z|I-OCEAN7-304-0616641|  25.22  13.611  39.168  32.753 1499.9675 03:52:55.34M
2017-10-27T21:00:52.924Z|I-OCEAN7-304-0616641|  25.22  13.612  39.112  32.701 1499.9076 03:53:00.40M
2017-10-27T21:00:57.989Z|I-OCEAN7-304-0616641|  25.26  13.612  39.085  32.676 1499.8794 03:53:05.46M