2017-10-27T20:58:00.984Z|I-OCEAN7-304-0616641|  25.19  13.612  38.257  31.906 1498.9709 03:50:08.45M
2017-10-27T20:58:06.049Z|I-OCEAN7-304-0616641|  25.19  13.612  38.683  32.301 1499.4376 03:50:13.51M
2017-10-27T20:58:11.110Z|I-OCEAN7-304-0616641|  25.19  13.613  38.884  32.488 1499.6594 03:50:18.58M
2017-10-27T20:58:16.176Z|I-OCEAN7-304-0616641|  25.18  13.613  38.978  32.575 1499.7643 03:50:23.64M
2017-10-27T20:58:21.289Z|I-OCEAN7-304-0616641|  25.18  13.615  39.016  32.609 1499.8080 03:50:28.70M
2017-10-27T20:58:26.305Z|I-OCEAN7-304-0616641|  25.19  13.615  39.015  32.608 1499.8073 03:50:33.81M
2017-10-27T20:58:31.369Z|I-OCEAN7-304-0616641|  25.20  13.614  39.014  32.607 1499.8059 03:50:38.83M
2017-10-27T20:58:36.436Z|I-OCEAN7-304-0616641|  25.19  13.614  39.013  32.607 1499.8046 03:50:43.89M
2017-10-27T20:58:41.501Z|I-OCEAN7-304-0616641|  25.19  13.614  39.016  32.609 1499.8071 03:50:48.96M
2017-10-27T20:58:46.565Z|I-OCEAN7-304-0616641|  25.21  13.614  39.016  32.609 1499.8081 03:50:54.04M
2017-10-27T20:58:51.628Z|I-OCEAN7-304-0616641|  25.20  13.615  39.016  32.609 1499.8085 03:50:59.11M
2017-10-27T20:58:56.695Z|I-OCEAN7-304-0616641|  25.20  13.614  39.066  32.656 1499.8633 03:51:04.17M