2017-10-27T20:56:05.016Z|I-OCEAN7-304-0616641|  25.19  13.611  38.690  32.308 1499.4429 03:48:12.47M
2017-10-27T20:56:10.080Z|I-OCEAN7-304-0616641|  25.19  13.611  38.716  32.332 1499.4709 03:48:17.54M
2017-10-27T20:56:15.146Z|I-OCEAN7-304-0616641|  25.19  13.612  38.885  32.489 1499.6592 03:48:22.60M
2017-10-27T20:56:20.210Z|I-OCEAN7-304-0616641|  25.19  13.611  38.955  32.555 1499.7332 03:48:27.67M
2017-10-27T20:56:25.274Z|I-OCEAN7-304-0616641|  25.18  13.611  38.963  32.563 1499.7416 03:48:32.73M
2017-10-27T20:56:30.079Z|I-OCEAN7-304-0616641|  25.19  13.611  39.004  32.601 1499.7853 03:48:37.79M
2017-10-27T20:56:35.188Z|I-OCEAN7-304-0616641|  25.19  13.610  38.963  32.563 1499.7406 03:48:42.60M
2017-10-27T20:56:40.207Z|I-OCEAN7-304-0616641|  25.19  13.610  38.986  32.585 1499.7653 03:48:47.71M
2017-10-27T20:56:45.272Z|I-OCEAN7-304-0616641|  25.20  13.610  38.986  32.585 1499.7648 03:48:52.73M
2017-10-27T20:56:50.337Z|I-OCEAN7-304-0616641|  25.20  13.610  38.957  32.558 1499.7327 03:48:57.79M
2017-10-27T20:56:55.402Z|I-OCEAN7-304-0616641|  25.20  13.609  39.017  32.614 1499.7974 03:49:02.85M