2017-10-27T20:54:04.244Z|I-OCEAN7-304-0616641|  25.18  13.612  39.054  32.647 1499.8439 03:46:11.69M
2017-10-27T20:54:09.307Z|I-OCEAN7-304-0616641|  25.18  13.612  39.024  32.619 1499.8098 03:46:16.75M
2017-10-27T20:54:14.373Z|I-OCEAN7-304-0616641|  25.18  13.611  39.048  32.641 1499.8350 03:46:21.81M
2017-10-27T20:54:19.435Z|I-OCEAN7-304-0616641|  25.18  13.611  38.988  32.586 1499.7692 03:46:26.88M
2017-10-27T20:54:24.501Z|I-OCEAN7-304-0616641|  25.17  13.611  38.988  32.586 1499.7689 03:46:31.94M
2017-10-27T20:54:29.569Z|I-OCEAN7-304-0616641|  25.17  13.611  38.988  32.586 1499.7683 03:46:37.03M
2017-10-27T20:54:34.632Z|I-OCEAN7-304-0616641|  25.18  13.611  38.962  32.562 1499.7395 03:46:42.09M
2017-10-27T20:54:39.696Z|I-OCEAN7-304-0616641|  25.18  13.611  38.777  32.389 1499.5371 03:46:47.16M
2017-10-27T20:54:44.762Z|I-OCEAN7-304-0616641|  25.18  13.611  38.502  32.134 1499.2369 03:46:52.22M
2017-10-27T20:54:49.828Z|I-OCEAN7-304-0616641|  25.18  13.611  38.321  31.966 1499.0396 03:46:57.28M
2017-10-27T20:54:54.893Z|I-OCEAN7-304-0616641|  25.17  13.611  38.235  31.886 1498.9451 03:47:02.35M
2017-10-27T20:54:59.957Z|I-OCEAN7-304-0616641|  25.22  13.611  38.199  31.852 1498.9066 03:47:07.41M