2017-10-27T20:52:02.950Z|I-OCEAN7-304-0616641|  25.20  13.610  38.977  32.576 1499.7559 03:44:10.39M
2017-10-27T20:52:08.014Z|I-OCEAN7-304-0616641|  25.20  13.611  38.975  32.574 1499.7537 03:44:15.46M
2017-10-27T20:52:13.079Z|I-OCEAN7-304-0616641|  25.20  13.611  39.046  32.640 1499.8322 03:44:20.52M
2017-10-27T20:52:18.143Z|I-OCEAN7-304-0616641|  25.18  13.610  39.053  32.648 1499.8395 03:44:25.58M
2017-10-27T20:52:23.210Z|I-OCEAN7-304-0616641|  25.18  13.610  39.055  32.649 1499.8398 03:44:30.65M
2017-10-27T20:52:28.275Z|I-OCEAN7-304-0616641|  25.18  13.610  38.961  32.562 1499.7367 03:44:35.71M
2017-10-27T20:52:33.337Z|I-OCEAN7-304-0616641|  25.18  13.610  38.930  32.533 1499.7025 03:44:40.78M
2017-10-27T20:52:38.402Z|I-OCEAN7-304-0616641|  25.18  13.610  38.818  32.429 1499.5811 03:44:45.84M
2017-10-27T20:52:43.468Z|I-OCEAN7-304-0616641|  25.18  13.610  38.818  32.429 1499.5817 03:44:50.90M
2017-10-27T20:52:48.532Z|I-OCEAN7-304-0616641|  25.18  13.611  38.738  32.354 1499.4948 03:44:55.97M
2017-10-27T20:52:53.597Z|I-OCEAN7-304-0616641|  25.18  13.611  38.738  32.353 1499.4963 03:45:01.05M
2017-10-27T20:52:58.662Z|I-OCEAN7-304-0616641|  25.18  13.612  38.695  32.312 1499.4496 03:45:06.12M