2017-10-27T20:49:00.620Z|I-OCEAN7-304-0616641|  25.16  13.610  38.813  32.424 1499.5757 03:41:08.06M
2017-10-27T20:49:05.687Z|I-OCEAN7-304-0616641|  25.14  13.610  38.822  32.433 1499.5851 03:41:13.12M
2017-10-27T20:49:10.752Z|I-OCEAN7-304-0616641|  25.14  13.610  38.866  32.473 1499.6323 03:41:18.19M
2017-10-27T20:49:15.813Z|I-OCEAN7-304-0616641|  25.15  13.610  38.908  32.512 1499.6793 03:41:23.25M
2017-10-27T20:49:20.879Z|I-OCEAN7-304-0616641|  25.16  13.607  38.880  32.488 1499.6423 03:41:28.31M
2017-10-27T20:49:25.946Z|I-OCEAN7-304-0616641|  25.16  13.607  38.841  32.453 1499.5994 03:41:33.38M
2017-10-27T20:49:31.010Z|I-OCEAN7-304-0616641|  25.16  13.607  37.073  30.812 1497.6694 03:41:38.44M
2017-10-27T20:49:36.074Z|I-OCEAN7-304-0616641|  25.16  13.608  36.076  29.893 1496.5901 03:41:43.51M
2017-10-27T20:49:41.140Z|I-OCEAN7-304-0616641|  25.15  13.608  37.347  31.066 1497.9701 03:41:48.57M
2017-10-27T20:49:46.205Z|I-OCEAN7-304-0616641|  25.16  13.608  37.991  31.661 1498.6714 03:41:53.63M
2017-10-27T20:49:51.267Z|I-OCEAN7-304-0616641|  25.16  13.608  37.330  31.049 1497.9515 03:41:58.70M
2017-10-27T20:49:56.332Z|I-OCEAN7-304-0616641|  25.16  13.609  36.285  30.085 1496.8180 03:42:03.76M