2017-10-27T20:43:01.806Z|I-OCEAN7-304-0616641|  25.17  13.610  35.385  29.256 1495.8480 03:35:09.22M
2017-10-27T20:43:06.874Z|I-OCEAN7-304-0616641|  25.17  13.610  35.407  29.277 1495.8729 03:35:14.28M
2017-10-27T20:43:11.936Z|I-OCEAN7-304-0616641|  25.16  13.610  35.379  29.251 1495.8431 03:35:19.35M
2017-10-27T20:43:17.002Z|I-OCEAN7-304-0616641|  25.16  13.604  35.379  29.255 1495.8297 03:35:24.41M
2017-10-27T20:43:22.065Z|I-OCEAN7-304-0616641|  25.16  13.604  35.401  29.276 1495.8524 03:35:29.47M
2017-10-27T20:43:27.130Z|I-OCEAN7-304-0616641|  25.16  13.604  35.401  29.275 1495.8518 03:35:34.54M
2017-10-27T20:43:32.196Z|I-OCEAN7-304-0616641|  25.16  13.604  35.372  29.249 1495.8202 03:35:39.60M
2017-10-27T20:43:37.262Z|I-OCEAN7-304-0616641|  25.13  13.604  35.196  29.088 1495.6301 03:35:44.66M
2017-10-27T20:43:42.325Z|I-OCEAN7-304-0616641|  25.16  13.603  36.159  29.973 1496.6696 03:35:49.73M
2017-10-27T20:43:47.391Z|I-OCEAN7-304-0616641|  25.16  13.603  37.447  31.162 1498.0675 03:35:54.79M
2017-10-27T20:43:52.453Z|I-OCEAN7-304-0616641|  25.16  13.604  38.230  31.887 1498.9233 03:35:59.86M
2017-10-27T20:43:57.520Z|I-OCEAN7-304-0616641|  25.16  13.604  38.698  32.322 1499.4363 03:36:04.92M