2017-10-27T20:39:04.548Z|I-OCEAN7-304-0616641|  25.12  13.607  35.453  29.321 1495.9156 03:31:11.93M
2017-10-27T20:39:09.611Z|I-OCEAN7-304-0616641|  25.12  13.608  35.370  29.244 1495.8269 03:31:17.01M
2017-10-27T20:39:14.675Z|I-OCEAN7-304-0616641|  25.12  13.608  35.333  29.210 1495.7872 03:31:22.07M
2017-10-27T20:39:19.739Z|I-OCEAN7-304-0616641|  25.12  13.608  35.332  29.210 1495.7867 03:31:27.14M
2017-10-27T20:39:24.803Z|I-OCEAN7-304-0616641|  25.12  13.608  35.332  29.209 1495.7856 03:31:32.20M
2017-10-27T20:39:29.871Z|I-OCEAN7-304-0616641|  25.12  13.607  35.331  29.209 1495.7844 03:31:37.26M
2017-10-27T20:39:34.936Z|I-OCEAN7-304-0616641|  25.14  13.607  35.250  29.134 1495.6967 03:31:42.33M
2017-10-27T20:39:39.999Z|I-OCEAN7-304-0616641|  25.13  13.607  35.331  29.209 1495.7841 03:31:47.39M
2017-10-27T20:39:45.066Z|I-OCEAN7-304-0616641|  25.14  13.607  35.339  29.216 1495.7909 03:31:52.46M
2017-10-27T20:39:50.130Z|I-OCEAN7-304-0616641|  25.11  13.606  35.339  29.217 1495.7899 03:31:57.52M
2017-10-27T20:39:55.194Z|I-OCEAN7-304-0616641|  25.11  13.606  35.383  29.257 1495.8369 03:32:02.59M