2017-10-27T20:36:02.737Z|I-OCEAN7-304-0616641|  25.08  13.604  35.508  29.374 1495.9668 03:28:10.13M
2017-10-27T20:36:07.805Z|I-OCEAN7-304-0616641|  25.09  13.604  35.471  29.339 1495.9270 03:28:15.19M
2017-10-27T20:36:12.869Z|I-OCEAN7-304-0616641|  25.07  13.604  35.450  29.320 1495.9045 03:28:20.25M
2017-10-27T20:36:17.934Z|I-OCEAN7-304-0616641|  25.11  13.605  35.441  29.311 1495.8962 03:28:25.32M
2017-10-27T20:36:22.738Z|I-OCEAN7-304-0616641|  25.10  13.605  35.394  29.269 1495.8467 03:28:30.38M
2017-10-27T20:36:27.802Z|I-OCEAN7-304-0616641|  25.10  13.605  35.416  29.288 1495.8711 03:28:35.19M
2017-10-27T20:36:32.864Z|I-OCEAN7-304-0616641|  25.10  13.605  35.515  29.379 1495.9779 03:28:40.25M
2017-10-27T20:36:37.933Z|I-OCEAN7-304-0616641|  25.09  13.606  35.516  29.379 1495.9784 03:28:45.31M
2017-10-27T20:36:42.995Z|I-OCEAN7-304-0616641|  25.09  13.606  35.420  29.291 1495.8756 03:28:50.38M
2017-10-27T20:36:48.061Z|I-OCEAN7-304-0616641|  25.08  13.606  35.383  29.257 1495.8373 03:28:55.44M
2017-10-27T20:36:53.125Z|I-OCEAN7-304-0616641|  25.08  13.607  35.341  29.218 1495.7921 03:29:00.51M
2017-10-27T20:36:58.190Z|I-OCEAN7-304-0616641|  25.10  13.607  35.369  29.244 1495.8231 03:29:05.57M