2017-10-27T20:34:01.444Z|I-OCEAN7-304-0616641|  25.05  13.606  36.992  30.739 1497.5770 03:26:08.81M
2017-10-27T20:34:06.509Z|I-OCEAN7-304-0616641|  25.06  13.606  37.755  31.445 1498.4084 03:26:13.87M
2017-10-27T20:34:11.576Z|I-OCEAN7-304-0616641|  25.06  13.606  37.239  30.967 1497.8457 03:26:18.93M
2017-10-27T20:34:16.640Z|I-OCEAN7-304-0616641|  25.07  13.606  36.447  30.236 1496.9860 03:26:24.02M
2017-10-27T20:34:21.704Z|I-OCEAN7-304-0616641|  25.07  13.606  35.982  29.808 1496.4821 03:26:29.08M
2017-10-27T20:34:26.771Z|I-OCEAN7-304-0616641|  25.07  13.606  35.775  29.617 1496.2577 03:26:34.15M
2017-10-27T20:34:31.834Z|I-OCEAN7-304-0616641|  25.09  13.605  35.649  29.502 1496.1212 03:26:39.21M
2017-10-27T20:34:36.895Z|I-OCEAN7-304-0616641|  25.07  13.605  35.477  29.345 1495.9344 03:26:44.28M
2017-10-27T20:34:41.962Z|I-OCEAN7-304-0616641|  25.07  13.605  35.477  29.345 1495.9338 03:26:49.34M
2017-10-27T20:34:47.028Z|I-OCEAN7-304-0616641|  25.07  13.604  35.476  29.345 1495.9323 03:26:54.40M
2017-10-27T20:34:52.093Z|I-OCEAN7-304-0616641|  25.08  13.604  35.476  29.344 1495.9313 03:26:59.47M
2017-10-27T20:34:57.158Z|I-OCEAN7-304-0616641|  25.06  13.604  35.430  29.302 1495.8818 03:27:04.53M