2017-10-27T20:32:04.955Z|I-OCEAN7-304-0616641|  25.08  13.602  37.239  30.970 1497.8370 03:24:12.32M
2017-10-27T20:32:10.021Z|I-OCEAN7-304-0616641|  25.08  13.603  36.696  30.468 1497.2478 03:24:17.39M
2017-10-27T20:32:15.085Z|I-OCEAN7-304-0616641|  25.08  13.603  37.150  30.888 1497.7416 03:24:22.45M
2017-10-27T20:32:20.148Z|I-OCEAN7-304-0616641|  25.08  13.603  37.337  31.060 1497.9448 03:24:27.51M
2017-10-27T20:32:25.215Z|I-OCEAN7-304-0616641|  25.10  13.603  37.635  31.337 1498.2698 03:24:32.58M
2017-10-27T20:32:30.278Z|I-OCEAN7-304-0616641|  25.12  13.603  37.968  31.645 1498.6326 03:24:37.64M
2017-10-27T20:32:35.344Z|I-OCEAN7-304-0616641|  25.11  13.603  37.907  31.588 1498.5663 03:24:42.70M
2017-10-27T20:32:40.408Z|I-OCEAN7-304-0616641|  25.11  13.603  36.848  30.608 1497.4135 03:24:47.77M
2017-10-27T20:32:45.475Z|I-OCEAN7-304-0616641|  25.10  13.603  36.715  30.486 1497.2697 03:24:52.83M
2017-10-27T20:32:50.540Z|I-OCEAN7-304-0616641|  25.10  13.603  36.647  30.423 1497.1960 03:24:57.90M
2017-10-27T20:32:55.604Z|I-OCEAN7-304-0616641|  25.08  13.603  36.699  30.471 1497.2523 03:25:02.96M