2017-10-27T20:28:01.844Z|I-OCEAN7-304-0616641|  25.04  13.602  38.830  32.446 1499.5732 03:20:09.20M
2017-10-27T20:28:06.909Z|I-OCEAN7-304-0616641|  25.11  13.602  38.829  32.445 1499.5734 03:20:14.26M
2017-10-27T20:28:11.974Z|I-OCEAN7-304-0616641|  25.11  13.602  38.854  32.469 1499.6012 03:20:19.33M
2017-10-27T20:28:17.039Z|I-OCEAN7-304-0616641|  25.11  13.602  38.848  32.463 1499.5947 03:20:24.39M
2017-10-27T20:28:22.103Z|I-OCEAN7-304-0616641|  25.09  13.602  38.854  32.468 1499.6006 03:20:29.46M
2017-10-27T20:28:27.168Z|I-OCEAN7-304-0616641|  25.09  13.602  38.933  32.542 1499.6865 03:20:34.52M
2017-10-27T20:28:32.234Z|I-OCEAN7-304-0616641|  25.08  13.602  38.933  32.543 1499.6871 03:20:39.58M
2017-10-27T20:28:37.298Z|I-OCEAN7-304-0616641|  25.08  13.602  38.999  32.604 1499.7594 03:20:44.65M
2017-10-27T20:28:42.363Z|I-OCEAN7-304-0616641|  25.09  13.602  38.999  32.604 1499.7595 03:20:49.71M
2017-10-27T20:28:47.429Z|I-OCEAN7-304-0616641|  25.09  13.602  38.954  32.562 1499.7097 03:20:54.78M
2017-10-27T20:28:52.494Z|I-OCEAN7-304-0616641|  25.07  13.602  38.983  32.589 1499.7411 03:20:59.84M
2017-10-27T20:28:57.559Z|I-OCEAN7-304-0616641|  25.10  13.602  38.853  32.468 1499.6000 03:21:04.90M