2017-10-27T20:23:03.024Z|I-OCEAN7-304-0616641|  25.06  13.600  39.016  32.622 1499.7734 03:15:10.36M
2017-10-27T20:23:08.088Z|I-OCEAN7-304-0616641|  25.09  13.600  39.026  32.630 1499.7839 03:15:15.43M
2017-10-27T20:23:13.150Z|I-OCEAN7-304-0616641|  25.07  13.600  39.000  32.607 1499.7549 03:15:20.49M
2017-10-27T20:23:18.215Z|I-OCEAN7-304-0616641|  25.07  13.600  38.990  32.598 1499.7439 03:15:25.55M
2017-10-27T20:23:23.283Z|I-OCEAN7-304-0616641|  25.07  13.599  39.014  32.621 1499.7693 03:15:30.61M
2017-10-27T20:23:28.344Z|I-OCEAN7-304-0616641|  25.08  13.599  38.985  32.594 1499.7362 03:15:35.68M
2017-10-27T20:23:33.412Z|I-OCEAN7-304-0616641|  25.07  13.599  38.985  32.594 1499.7362 03:15:40.74M
2017-10-27T20:23:38.476Z|I-OCEAN7-304-0616641|  25.04  13.599  39.058  32.662 1499.8160 03:15:45.81M
2017-10-27T20:23:43.542Z|I-OCEAN7-304-0616641|  25.04  13.599  38.930  32.542 1499.6758 03:15:50.87M
2017-10-27T20:23:48.604Z|I-OCEAN7-304-0616641|  25.04  13.599  38.939  32.550 1499.6862 03:15:55.94M
2017-10-27T20:23:53.671Z|I-OCEAN7-304-0616641|  25.05  13.600  38.940  32.551 1499.6881 03:16:01.02M
2017-10-27T20:23:58.734Z|I-OCEAN7-304-0616641|  25.07  13.600  39.023  32.628 1499.7802 03:16:06.08M