2017-10-27T20:21:01.988Z|I-OCEAN7-304-0616641|  25.01  13.602  39.082  32.681 1499.8488 03:13:09.32M
2017-10-27T20:21:06.794Z|I-OCEAN7-304-0616641|  25.01  13.602  39.072  32.672 1499.8381 03:13:14.38M
2017-10-27T20:21:11.856Z|I-OCEAN7-304-0616641|  25.02  13.602  39.004  32.608 1499.7637 03:13:19.19M
2017-10-27T20:21:16.924Z|I-OCEAN7-304-0616641|  25.02  13.602  39.012  32.616 1499.7727 03:13:24.26M
2017-10-27T20:21:21.989Z|I-OCEAN7-304-0616641|  25.02  13.602  38.993  32.598 1499.7512 03:13:29.32M
2017-10-27T20:21:27.051Z|I-OCEAN7-304-0616641|  25.05  13.602  38.965  32.572 1499.7201 03:13:34.39M
2017-10-27T20:21:32.118Z|I-OCEAN7-304-0616641|  25.02  13.602  38.997  32.603 1499.7552 03:13:39.45M
2017-10-27T20:21:37.183Z|I-OCEAN7-304-0616641|  25.03  13.602  38.958  32.566 1499.7131 03:13:44.51M
2017-10-27T20:21:42.247Z|I-OCEAN7-304-0616641|  25.03  13.602  38.991  32.597 1499.7495 03:13:49.58M
2017-10-27T20:21:47.312Z|I-OCEAN7-304-0616641|  25.03  13.602  38.936  32.546 1499.6895 03:13:54.64M
2017-10-27T20:21:52.376Z|I-OCEAN7-304-0616641|  25.03  13.602  38.968  32.575 1499.7249 03:13:59.70M
2017-10-27T20:21:57.441Z|I-OCEAN7-304-0616641|  25.03  13.603  39.040  32.641 1499.8038 03:14:04.77M