2017-10-27T20:19:00.435Z|I-OCEAN7-304-0616641|  25.03  13.601  39.037  32.640 1499.7977 03:11:07.75M
2017-10-27T20:19:05.499Z|I-OCEAN7-304-0616641|  25.03  13.601  38.951  32.560 1499.7040 03:11:12.82M
2017-10-27T20:19:10.565Z|I-OCEAN7-304-0616641|  25.03  13.601  38.992  32.598 1499.7487 03:11:17.88M
2017-10-27T20:19:15.630Z|I-OCEAN7-304-0616641|  25.03  13.601  39.013  32.618 1499.7717 03:11:22.94M
2017-10-27T20:19:20.693Z|I-OCEAN7-304-0616641|  25.09  13.601  39.013  32.617 1499.7720 03:11:28.03M
2017-10-27T20:19:25.759Z|I-OCEAN7-304-0616641|  25.04  13.601  39.013  32.617 1499.7709 03:11:33.09M
2017-10-27T20:19:30.826Z|I-OCEAN7-304-0616641|  25.04  13.601  38.973  32.581 1499.7273 03:11:38.16M
2017-10-27T20:19:35.889Z|I-OCEAN7-304-0616641|  25.03  13.600  38.997  32.604 1499.7528 03:11:43.22M
2017-10-27T20:19:40.952Z|I-OCEAN7-304-0616641|  25.00  13.601  39.032  32.635 1499.7903 03:11:48.28M
2017-10-27T20:19:46.017Z|I-OCEAN7-304-0616641|  25.00  13.601  38.989  32.595 1499.7435 03:11:53.35M
2017-10-27T20:19:51.080Z|I-OCEAN7-304-0616641|  25.00  13.601  39.027  32.631 1499.7866 03:11:58.41M
2017-10-27T20:19:56.148Z|I-OCEAN7-304-0616641|  25.01  13.601  39.028  32.631 1499.7870 03:12:03.47M