2017-10-27T20:17:03.941Z|I-OCEAN7-304-0616641|  25.03  13.601  39.063  32.664 1499.8264 03:09:11.26M
2017-10-27T20:17:09.010Z|I-OCEAN7-304-0616641|  25.03  13.601  39.025  32.629 1499.7855 03:09:16.33M
2017-10-27T20:17:14.074Z|I-OCEAN7-304-0616641|  25.04  13.602  39.094  32.693 1499.8621 03:09:21.39M
2017-10-27T20:17:19.138Z|I-OCEAN7-304-0616641|  25.04  13.602  39.041  32.643 1499.8040 03:09:26.46M
2017-10-27T20:17:24.202Z|I-OCEAN7-304-0616641|  25.02  13.602  39.031  32.634 1499.7928 03:09:31.52M
2017-10-27T20:17:29.266Z|I-OCEAN7-304-0616641|  25.01  13.602  39.029  32.632 1499.7915 03:09:36.58M
2017-10-27T20:17:34.332Z|I-OCEAN7-304-0616641|  25.01  13.602  39.000  32.605 1499.7594 03:09:41.64M
2017-10-27T20:17:39.399Z|I-OCEAN7-304-0616641|  25.01  13.602  39.001  32.606 1499.7593 03:09:46.71M
2017-10-27T20:17:44.461Z|I-OCEAN7-304-0616641|  25.01  13.601  39.092  32.691 1499.8584 03:09:51.78M
2017-10-27T20:17:49.528Z|I-OCEAN7-304-0616641|  25.01  13.601  38.985  32.591 1499.7400 03:09:56.84M
2017-10-27T20:17:54.593Z|I-OCEAN7-304-0616641|  25.02  13.601  39.128  32.725 1499.8976 03:10:01.90M
2017-10-27T20:17:59.656Z|I-OCEAN7-304-0616641|  25.02  13.601  39.082  32.681 1499.8472 03:10:06.97M