2017-10-27T20:15:02.648Z|I-OCEAN7-304-0616641|  24.99  13.600  38.956  32.565 1499.7058 03:07:09.95M
2017-10-27T20:15:07.715Z|I-OCEAN7-304-0616641|  24.99  13.600  39.004  32.610 1499.7593 03:07:15.03M
2017-10-27T20:15:12.781Z|I-OCEAN7-304-0616641|  24.98  13.601  39.045  32.647 1499.8044 03:07:20.10M
2017-10-27T20:15:17.845Z|I-OCEAN7-304-0616641|  24.98  13.599  39.113  32.713 1499.8765 03:07:25.16M
2017-10-27T20:15:22.648Z|I-OCEAN7-304-0616641|  24.97  13.599  39.079  32.681 1499.8384 03:07:30.23M
2017-10-27T20:15:27.715Z|I-OCEAN7-304-0616641|  25.00  13.599  38.999  32.607 1499.7504 03:07:35.03M
2017-10-27T20:15:32.777Z|I-OCEAN7-304-0616641|  25.02  13.599  39.117  32.717 1499.8802 03:07:40.10M
2017-10-27T20:15:37.841Z|I-OCEAN7-304-0616641|  25.01  13.599  39.118  32.717 1499.8802 03:07:45.16M
2017-10-27T20:15:42.909Z|I-OCEAN7-304-0616641|  25.01  13.598  39.047  32.652 1499.8026 03:07:50.22M
2017-10-27T20:15:47.971Z|I-OCEAN7-304-0616641|  24.98  13.598  39.022  32.629 1499.7737 03:07:55.29M
2017-10-27T20:15:53.036Z|I-OCEAN7-304-0616641|  24.98  13.598  39.013  32.621 1499.7639 03:08:00.35M
2017-10-27T20:15:58.103Z|I-OCEAN7-304-0616641|  24.98  13.598  39.029  32.635 1499.7822 03:08:05.42M