2017-10-27T20:04:05.009Z|I-OCEAN7-304-0616641|  24.94  13.601  38.645  32.275 1499.3666 02:56:12.29M
2017-10-27T20:04:10.075Z|I-OCEAN7-304-0616641|  24.94  13.601  38.645  32.276 1499.3657 02:56:17.35M
2017-10-27T20:04:15.140Z|I-OCEAN7-304-0616641|  24.93  13.600  38.728  32.353 1499.4562 02:56:22.42M
2017-10-27T20:04:20.204Z|I-OCEAN7-304-0616641|  24.95  13.600  38.751  32.374 1499.4807 02:56:27.48M
2017-10-27T20:04:25.269Z|I-OCEAN7-304-0616641|  24.95  13.600  38.750  32.374 1499.4800 02:56:32.54M
2017-10-27T20:04:30.331Z|I-OCEAN7-304-0616641|  24.94  13.600  38.790  32.410 1499.5231 02:56:37.61M
2017-10-27T20:04:35.398Z|I-OCEAN7-304-0616641|  24.94  13.600  38.820  32.439 1499.5558 02:56:42.67M
2017-10-27T20:04:40.463Z|I-OCEAN7-304-0616641|  24.94  13.600  38.828  32.446 1499.5642 02:56:47.74M
2017-10-27T20:04:45.528Z|I-OCEAN7-304-0616641|  24.94  13.600  38.771  32.393 1499.5020 02:56:52.80M
2017-10-27T20:04:50.591Z|I-OCEAN7-304-0616641|  24.94  13.600  38.795  32.416 1499.5282 02:56:57.86M
2017-10-27T20:04:55.659Z|I-OCEAN7-304-0616641|  24.95  13.600  38.822  32.441 1499.5576 02:57:02.93M