2017-10-27T20:02:03.974Z|I-OCEAN7-304-0616641|  24.91  13.600  35.983  29.814 1496.4658 02:54:11.25M
2017-10-27T20:02:09.040Z|I-OCEAN7-304-0616641|  24.88  13.600  35.984  29.814 1496.4662 02:54:16.31M
2017-10-27T20:02:14.105Z|I-OCEAN7-304-0616641|  24.87  13.600  35.930  29.765 1496.4082 02:54:21.38M
2017-10-27T20:02:19.169Z|I-OCEAN7-304-0616641|  24.87  13.600  35.901  29.739 1496.3772 02:54:26.44M
2017-10-27T20:02:23.975Z|I-OCEAN7-304-0616641|  24.93  13.600  35.902  29.739 1496.3784 02:54:31.51M
2017-10-27T20:02:29.039Z|I-OCEAN7-304-0616641|  24.93  13.598  35.932  29.768 1496.4083 02:54:36.32M
2017-10-27T20:02:34.104Z|I-OCEAN7-304-0616641|  24.93  13.598  35.933  29.769 1496.4087 02:54:41.38M
2017-10-27T20:02:39.169Z|I-OCEAN7-304-0616641|  24.93  13.598  35.930  29.766 1496.4054 02:54:46.44M
2017-10-27T20:02:44.230Z|I-OCEAN7-304-0616641|  24.93  13.599  35.970  29.803 1496.4497 02:54:51.51M
2017-10-27T20:02:49.300Z|I-OCEAN7-304-0616641|  24.93  13.599  35.979  29.811 1496.4602 02:54:56.57M
2017-10-27T20:02:54.364Z|I-OCEAN7-304-0616641|  24.92  13.599  36.105  29.926 1496.5951 02:55:01.63M
2017-10-27T20:02:59.429Z|I-OCEAN7-304-0616641|  24.95  13.598  36.797  30.565 1497.3457 02:55:06.70M