2017-10-27T20:00:02.423Z|I-OCEAN7-304-0616641| 24.91 13.601 36.150 29.966 1496.6506 02:52:09.70M 2017-10-27T20:00:07.485Z|I-OCEAN7-304-0616641| 24.92 13.601 36.108 29.927 1496.6046 02:52:14.74M 2017-10-27T20:00:12.551Z|I-OCEAN7-304-0616641| 24.92 13.601 36.036 29.862 1496.5280 02:52:19.81M 2017-10-27T20:00:17.614Z|I-OCEAN7-304-0616641| 24.91 13.601 36.009 29.836 1496.4976 02:52:24.87M 2017-10-27T20:00:22.680Z|I-OCEAN7-304-0616641| 24.91 13.601 35.951 29.783 1496.4354 02:52:29.94M 2017-10-27T20:00:27.745Z|I-OCEAN7-304-0616641| 24.89 13.601 36.080 29.902 1496.5747 02:52:35.02M 2017-10-27T20:00:32.807Z|I-OCEAN7-304-0616641| 24.89 13.602 36.035 29.860 1496.5264 02:52:40.08M 2017-10-27T20:00:37.875Z|I-OCEAN7-304-0616641| 24.89 13.601 36.036 29.861 1496.5265 02:52:45.14M 2017-10-27T20:00:42.941Z|I-OCEAN7-304-0616641| 24.90 13.601 36.017 29.844 1496.5067 02:52:50.21M 2017-10-27T20:00:48.004Z|I-OCEAN7-304-0616641| 24.93 13.601 35.962 29.793 1496.4481 02:52:55.28M 2017-10-27T20:00:53.068Z|I-OCEAN7-304-0616641| 24.94 13.602 35.972 29.802 1496.4591 02:53:00.34M 2017-10-27T20:00:58.130Z|I-OCEAN7-304-0616641| 24.94 13.601 35.938 29.771 1496.4224 02:53:05.40M