2017-10-27T19:57:00.866Z|I-OCEAN7-304-0616641|  24.89  13.602  38.829  32.446 1499.5697 02:49:08.13M
2017-10-27T19:57:05.936Z|I-OCEAN7-304-0616641|  24.89  13.602  38.829  32.446 1499.5687 02:49:13.19M
2017-10-27T19:57:10.998Z|I-OCEAN7-304-0616641|  24.89  13.602  38.833  32.449 1499.5725 02:49:18.26M
2017-10-27T19:57:16.065Z|I-OCEAN7-304-0616641|  24.89  13.602  38.860  32.475 1499.6024 02:49:23.32M
2017-10-27T19:57:21.130Z|I-OCEAN7-304-0616641|  24.90  13.601  38.825  32.443 1499.5641 02:49:28.39M
2017-10-27T19:57:26.196Z|I-OCEAN7-304-0616641|  24.90  13.601  38.861  32.477 1499.6022 02:49:33.45M
2017-10-27T19:57:31.259Z|I-OCEAN7-304-0616641|  24.94  13.601  38.919  32.531 1499.6654 02:49:38.52M
2017-10-27T19:57:36.323Z|I-OCEAN7-304-0616641|  24.94  13.601  38.944  32.554 1499.6932 02:49:43.58M
2017-10-27T19:57:41.388Z|I-OCEAN7-304-0616641|  24.94  13.600  37.271  31.002 1497.8650 02:49:48.64M
2017-10-27T19:57:46.454Z|I-OCEAN7-304-0616641|  24.94  13.600  36.330  30.133 1496.8425 02:49:53.70M
2017-10-27T19:57:51.518Z|I-OCEAN7-304-0616641|  24.95  13.600  35.855  29.696 1496.3286 02:49:58.77M
2017-10-27T19:57:56.583Z|I-OCEAN7-304-0616641|  24.95  13.600  35.598  29.460 1496.0520 02:50:03.83M