2017-10-27T19:55:04.378Z|I-OCEAN7-304-0616641|  24.88  13.599  39.045  32.650 1499.7993 02:47:11.62M
2017-10-27T19:55:09.446Z|I-OCEAN7-304-0616641|  24.88  13.599  39.045  32.650 1499.7986 02:47:16.69M
2017-10-27T19:55:14.510Z|I-OCEAN7-304-0616641|  24.84  13.599  39.037  32.642 1499.7891 02:47:21.75M
2017-10-27T19:55:19.575Z|I-OCEAN7-304-0616641|  24.86  13.598  38.961  32.572 1499.7057 02:47:26.82M
2017-10-27T19:55:24.640Z|I-OCEAN7-304-0616641|  24.88  13.598  38.970  32.580 1499.7159 02:47:31.88M
2017-10-27T19:55:29.704Z|I-OCEAN7-304-0616641|  24.88  13.601  38.969  32.577 1499.7217 02:47:36.95M
2017-10-27T19:55:34.769Z|I-OCEAN7-304-0616641|  24.88  13.602  38.912  32.523 1499.6593 02:47:42.03M
2017-10-27T19:55:39.832Z|I-OCEAN7-304-0616641|  24.87  13.602  38.858  32.472 1499.6007 02:47:47.09M
2017-10-27T19:55:44.898Z|I-OCEAN7-304-0616641|  24.87  13.602  38.865  32.479 1499.6095 02:47:52.15M
2017-10-27T19:55:49.964Z|I-OCEAN7-304-0616641|  24.87  13.603  38.847  32.462 1499.5908 02:47:57.22M
2017-10-27T19:55:55.027Z|I-OCEAN7-304-0616641|  24.89  13.603  38.809  32.426 1499.5503 02:48:02.28M