2017-10-27T19:53:03.084Z|I-OCEAN7-304-0616641|  24.86  13.602  38.698  32.324 1499.4260 02:45:10.33M
2017-10-27T19:53:08.150Z|I-OCEAN7-304-0616641|  24.82  13.602  38.697  32.323 1499.4233 02:45:15.39M
2017-10-27T19:53:13.214Z|I-OCEAN7-304-0616641|  24.84  13.602  38.696  32.322 1499.4221 02:45:20.46M
2017-10-27T19:53:18.280Z|I-OCEAN7-304-0616641|  24.84  13.602  38.755  32.377 1499.4871 02:45:25.52M
2017-10-27T19:53:23.344Z|I-OCEAN7-304-0616641|  24.84  13.602  38.755  32.377 1499.4861 02:45:30.59M
2017-10-27T19:53:28.408Z|I-OCEAN7-304-0616641|  24.85  13.601  38.761  32.383 1499.4926 02:45:35.65M
2017-10-27T19:53:33.474Z|I-OCEAN7-304-0616641|  24.85  13.601  38.742  32.365 1499.4714 02:45:40.71M
2017-10-27T19:53:38.536Z|I-OCEAN7-304-0616641|  24.85  13.601  38.733  32.357 1499.4604 02:45:45.78M
2017-10-27T19:53:43.343Z|I-OCEAN7-304-0616641|  24.86  13.601  38.751  32.374 1499.4802 02:45:50.84M
2017-10-27T19:53:48.408Z|I-OCEAN7-304-0616641|  24.86  13.600  38.743  32.367 1499.4707 02:45:55.65M
2017-10-27T19:53:53.472Z|I-OCEAN7-304-0616641|  24.86  13.600  38.742  32.366 1499.4700 02:46:00.71M
2017-10-27T19:53:58.537Z|I-OCEAN7-304-0616641|  24.86  13.600  38.720  32.346 1499.4446 02:46:05.78M