2017-10-27T19:51:01.532Z|I-OCEAN7-304-0616641|  24.84  13.601  38.734  32.358 1499.4611 02:43:08.76M
2017-10-27T19:51:06.595Z|I-OCEAN7-304-0616641|  24.83  13.600  38.769  32.392 1499.4995 02:43:13.82M
2017-10-27T19:51:11.661Z|I-OCEAN7-304-0616641|  24.82  13.600  38.735  32.360 1499.4614 02:43:18.89M
2017-10-27T19:51:16.724Z|I-OCEAN7-304-0616641|  24.82  13.600  38.707  32.334 1499.4305 02:43:23.95M
2017-10-27T19:51:21.791Z|I-OCEAN7-304-0616641|  24.80  13.600  38.708  32.334 1499.4308 02:43:29.03M
2017-10-27T19:51:26.854Z|I-OCEAN7-304-0616641|  24.80  13.600  38.741  32.365 1499.4672 02:43:34.10M
2017-10-27T19:51:31.918Z|I-OCEAN7-304-0616641|  24.80  13.600  38.688  32.316 1499.4097 02:43:39.16M
2017-10-27T19:51:36.983Z|I-OCEAN7-304-0616641|  24.80  13.601  38.682  32.310 1499.4032 02:43:44.23M
2017-10-27T19:51:42.050Z|I-OCEAN7-304-0616641|  24.80  13.600  38.655  32.285 1499.3733 02:43:49.29M
2017-10-27T19:51:47.113Z|I-OCEAN7-304-0616641|  24.83  13.600  38.665  32.294 1499.3848 02:43:54.36M
2017-10-27T19:51:52.176Z|I-OCEAN7-304-0616641|  24.83  13.600  38.728  32.353 1499.4539 02:43:59.42M
2017-10-27T19:51:57.244Z|I-OCEAN7-304-0616641|  24.83  13.598  38.728  32.355 1499.4480 02:44:04.48M