2017-10-27T19:47:03.486Z|I-OCEAN7-304-0616641| 24.81 13.600 38.680 32.308 1499.4003 02:39:10.72M 2017-10-27T19:47:08.552Z|I-OCEAN7-304-0616641| 24.82 13.600 38.710 32.337 1499.4343 02:39:15.77M 2017-10-27T19:47:13.616Z|I-OCEAN7-304-0616641| 24.82 13.600 38.673 32.302 1499.3929 02:39:20.83M 2017-10-27T19:47:18.680Z|I-OCEAN7-304-0616641| 24.82 13.600 38.720 32.346 1499.4452 02:39:25.90M 2017-10-27T19:47:23.745Z|I-OCEAN7-304-0616641| 24.83 13.600 38.729 32.354 1499.4542 02:39:30.96M 2017-10-27T19:47:28.810Z|I-OCEAN7-304-0616641| 24.83 13.600 38.682 32.311 1499.4016 02:39:36.04M 2017-10-27T19:47:33.873Z|I-OCEAN7-304-0616641| 24.83 13.599 38.747 32.372 1499.4723 02:39:41.11M 2017-10-27T19:47:38.939Z|I-OCEAN7-304-0616641| 24.84 13.599 38.736 32.362 1499.4602 02:39:46.17M 2017-10-27T19:47:44.005Z|I-OCEAN7-304-0616641| 24.84 13.599 38.733 32.359 1499.4554 02:39:51.23M 2017-10-27T19:47:49.070Z|I-OCEAN7-304-0616641| 24.80 13.598 38.733 32.360 1499.4541 02:39:56.30M 2017-10-27T19:47:54.132Z|I-OCEAN7-304-0616641| 24.79 13.598 38.742 32.368 1499.4631 02:40:01.36M 2017-10-27T19:47:59.199Z|I-OCEAN7-304-0616641| 24.83 13.597 38.737 32.364 1499.4570 02:40:06.42M