2017-10-27T19:44:01.414Z|I-OCEAN7-304-0616641|  24.84  13.597  38.725  32.353 1499.4446 02:36:08.62M
2017-10-27T19:44:06.481Z|I-OCEAN7-304-0616641|  24.84  13.597  38.696  32.326 1499.4128 02:36:13.69M
2017-10-27T19:44:11.544Z|I-OCEAN7-304-0616641|  24.84  13.597  38.736  32.363 1499.4562 02:36:18.75M
2017-10-27T19:44:16.609Z|I-OCEAN7-304-0616641|  24.83  13.597  38.736  32.363 1499.4562 02:36:23.82M
2017-10-27T19:44:21.674Z|I-OCEAN7-304-0616641|  24.84  13.598  38.759  32.385 1499.4819 02:36:28.88M
2017-10-27T19:44:26.740Z|I-OCEAN7-304-0616641|  24.84  13.597  38.721  32.349 1499.4399 02:36:33.94M
2017-10-27T19:44:31.801Z|I-OCEAN7-304-0616641|  24.84  13.598  38.742  32.369 1499.4636 02:36:39.03M
2017-10-27T19:44:36.865Z|I-OCEAN7-304-0616641|  24.84  13.598  38.742  32.369 1499.4637 02:36:44.09M
2017-10-27T19:44:41.932Z|I-OCEAN7-304-0616641|  24.84  13.597  38.732  32.360 1499.4523 02:36:49.15M
2017-10-27T19:44:46.998Z|I-OCEAN7-304-0616641|  24.86  13.597  38.717  32.345 1499.4353 02:36:54.22M
2017-10-27T19:44:52.062Z|I-OCEAN7-304-0616641|  24.81  13.597  38.653  32.286 1499.3644 02:36:59.28M
2017-10-27T19:44:57.128Z|I-OCEAN7-304-0616641|  24.81  13.598  38.684  32.314 1499.3986 02:37:04.35M