2017-10-27T19:42:00.122Z|I-OCEAN7-304-0616641|  24.80  13.597  38.783  32.407 1499.5072 02:34:07.33M
2017-10-27T19:42:05.186Z|I-OCEAN7-304-0616641|  24.82  13.597  38.810  32.432 1499.5363 02:34:12.40M
2017-10-27T19:42:10.250Z|I-OCEAN7-304-0616641|  24.83  13.594  38.718  32.349 1499.4283 02:34:17.46M
2017-10-27T19:42:15.315Z|I-OCEAN7-304-0616641|  24.83  13.594  38.726  32.356 1499.4375 02:34:22.52M
2017-10-27T19:42:20.379Z|I-OCEAN7-304-0616641|  24.83  13.595  38.776  32.402 1499.4935 02:34:27.59M
2017-10-27T19:42:25.444Z|I-OCEAN7-304-0616641|  24.83  13.595  38.781  32.407 1499.5011 02:34:32.65M
2017-10-27T19:42:30.507Z|I-OCEAN7-304-0616641|  24.83  13.596  38.755  32.382 1499.4740 02:34:37.71M
2017-10-27T19:42:35.574Z|I-OCEAN7-304-0616641|  24.83  13.597  38.745  32.372 1499.4644 02:34:42.77M
2017-10-27T19:42:40.638Z|I-OCEAN7-304-0616641|  24.81  13.597  38.730  32.358 1499.4489 02:34:47.84M
2017-10-27T19:42:45.704Z|I-OCEAN7-304-0616641|  24.84  13.598  38.729  32.356 1499.4495 02:34:52.90M
2017-10-27T19:42:50.768Z|I-OCEAN7-304-0616641|  24.79  13.598  38.713  32.341 1499.4325 02:34:57.97M
2017-10-27T19:42:55.832Z|I-OCEAN7-304-0616641|  24.83  13.599  38.712  32.339 1499.4321 02:35:03.05M