2017-10-27T19:40:04.153Z|I-OCEAN7-304-0616641|  24.82  13.600  38.747  32.371 1499.4729 02:32:11.35M
2017-10-27T19:40:08.955Z|I-OCEAN7-304-0616641|  24.77  13.600  38.697  32.325 1499.4180 02:32:16.42M
2017-10-27T19:40:14.022Z|I-OCEAN7-304-0616641|  24.79  13.600  38.708  32.335 1499.4298 02:32:21.23M
2017-10-27T19:40:19.082Z|I-OCEAN7-304-0616641|  24.81  13.600  38.755  32.379 1499.4822 02:32:26.29M
2017-10-27T19:40:24.148Z|I-OCEAN7-304-0616641|  24.81  13.600  38.756  32.380 1499.4829 02:32:31.35M
2017-10-27T19:40:29.215Z|I-OCEAN7-304-0616641|  24.82  13.600  38.757  32.380 1499.4841 02:32:36.42M
2017-10-27T19:40:34.281Z|I-OCEAN7-304-0616641|  24.82  13.600  38.732  32.357 1499.4562 02:32:41.48M
2017-10-27T19:40:39.343Z|I-OCEAN7-304-0616641|  24.79  13.599  38.701  32.329 1499.4210 02:32:46.55M
2017-10-27T19:40:44.406Z|I-OCEAN7-304-0616641|  24.79  13.599  38.711  32.338 1499.4309 02:32:51.61M
2017-10-27T19:40:49.472Z|I-OCEAN7-304-0616641|  24.79  13.599  38.690  32.319 1499.4082 02:32:56.67M
2017-10-27T19:40:54.539Z|I-OCEAN7-304-0616641|  24.79  13.599  38.719  32.346 1499.4392 02:33:01.74M
2017-10-27T19:40:59.604Z|I-OCEAN7-304-0616641|  24.79  13.598  38.672  32.302 1499.3871 02:33:06.80M