2017-10-27T19:38:02.857Z|I-OCEAN7-304-0616641|  24.73  13.597  38.806  32.428 1499.5294 02:30:10.06M
2017-10-27T19:38:07.923Z|I-OCEAN7-304-0616641|  24.75  13.597  38.785  32.409 1499.5065 02:30:15.12M
2017-10-27T19:38:12.986Z|I-OCEAN7-304-0616641|  24.80  13.597  38.760  32.386 1499.4810 02:30:20.19M
2017-10-27T19:38:18.050Z|I-OCEAN7-304-0616641|  24.82  13.597  38.752  32.378 1499.4725 02:30:25.25M
2017-10-27T19:38:23.116Z|I-OCEAN7-304-0616641|  24.82  13.597  38.772  32.396 1499.4950 02:30:30.31M
2017-10-27T19:38:28.180Z|I-OCEAN7-304-0616641|  24.81  13.597  38.748  32.374 1499.4684 02:30:35.38M
2017-10-27T19:38:33.244Z|I-OCEAN7-304-0616641|  24.78  13.597  38.709  32.339 1499.4249 02:30:40.44M
2017-10-27T19:38:38.309Z|I-OCEAN7-304-0616641|  24.78  13.597  38.709  32.339 1499.4243 02:30:45.50M
2017-10-27T19:38:43.372Z|I-OCEAN7-304-0616641|  24.78  13.597  38.713  32.342 1499.4294 02:30:50.57M
2017-10-27T19:38:48.438Z|I-OCEAN7-304-0616641|  24.79  13.597  38.714  32.342 1499.4301 02:30:55.63M
2017-10-27T19:38:53.505Z|I-OCEAN7-304-0616641|  24.80  13.597  38.713  32.342 1499.4298 02:31:00.70M
2017-10-27T19:38:58.569Z|I-OCEAN7-304-0616641|  24.84  13.597  38.705  32.334 1499.4214 02:31:05.76M