2017-10-27T19:36:01.558Z|I-OCEAN7-304-0616641|  24.76  13.599  38.658  32.289 1499.3741 02:28:08.74M
2017-10-27T19:36:06.625Z|I-OCEAN7-304-0616641|  24.76  13.599  38.670  32.300 1499.3866 02:28:13.81M
2017-10-27T19:36:11.692Z|I-OCEAN7-304-0616641|  24.76  13.599  38.671  32.301 1499.3876 02:28:18.87M
2017-10-27T19:36:16.757Z|I-OCEAN7-304-0616641|  24.78  13.600  38.710  32.337 1499.4323 02:28:23.94M
2017-10-27T19:36:21.818Z|I-OCEAN7-304-0616641|  24.79  13.600  38.734  32.359 1499.4595 02:28:29.02M
2017-10-27T19:36:26.886Z|I-OCEAN7-304-0616641|  24.79  13.600  38.744  32.368 1499.4705 02:28:34.08M
2017-10-27T19:36:31.951Z|I-OCEAN7-304-0616641|  24.82  13.600  38.696  32.324 1499.4180 02:28:39.15M
2017-10-27T19:36:37.016Z|I-OCEAN7-304-0616641|  24.82  13.599  38.662  32.292 1499.3795 02:28:44.21M
2017-10-27T19:36:42.079Z|I-OCEAN7-304-0616641|  24.80  13.599  38.662  32.293 1499.3795 02:28:49.27M
2017-10-27T19:36:47.145Z|I-OCEAN7-304-0616641|  24.82  13.599  38.676  32.306 1499.3945 02:28:54.34M
2017-10-27T19:36:52.210Z|I-OCEAN7-304-0616641|  24.82  13.599  38.723  32.350 1499.4454 02:28:59.40M
2017-10-27T19:36:57.276Z|I-OCEAN7-304-0616641|  24.82  13.598  38.724  32.351 1499.4443 02:29:04.47M