2017-10-27T19:31:03.519Z|I-OCEAN7-304-0616641|  24.73  13.599  38.737  32.363 1499.4597 02:23:10.69M
2017-10-27T19:31:08.585Z|I-OCEAN7-304-0616641|  24.76  13.599  38.737  32.363 1499.4601 02:23:15.75M
2017-10-27T19:31:13.649Z|I-OCEAN7-304-0616641|  24.77  13.599  38.688  32.317 1499.4055 02:23:20.82M
2017-10-27T19:31:18.717Z|I-OCEAN7-304-0616641|  24.77  13.599  38.688  32.317 1499.4056 02:23:25.88M
2017-10-27T19:31:23.781Z|I-OCEAN7-304-0616641|  24.78  13.599  38.734  32.360 1499.4572 02:23:30.95M
2017-10-27T19:31:28.842Z|I-OCEAN7-304-0616641|  24.76  13.599  38.742  32.368 1499.4658 02:23:36.03M
2017-10-27T19:31:33.911Z|I-OCEAN7-304-0616641|  24.76  13.599  38.743  32.368 1499.4662 02:23:41.09M
2017-10-27T19:31:38.973Z|I-OCEAN7-304-0616641|  24.76  13.599  38.769  32.393 1499.4943 02:23:46.16M
2017-10-27T19:31:44.037Z|I-OCEAN7-304-0616641|  24.75  13.598  38.769  32.393 1499.4932 02:23:51.22M
2017-10-27T19:31:49.105Z|I-OCEAN7-304-0616641|  24.75  13.598  38.768  32.392 1499.4913 02:23:56.28M
2017-10-27T19:31:54.168Z|I-OCEAN7-304-0616641|  24.75  13.598  38.783  32.406 1499.5076 02:24:01.35M
2017-10-27T19:31:58.974Z|I-OCEAN7-304-0616641|  24.76  13.598  38.784  32.407 1499.5079 02:24:06.41M