2017-10-27T19:29:02.486Z|I-OCEAN7-304-0616641|  24.73  13.599  38.893  32.508 1499.6290 02:21:09.65M
2017-10-27T19:29:07.553Z|I-OCEAN7-304-0616641|  24.73  13.598  38.873  32.490 1499.6069 02:21:14.71M
2017-10-27T19:29:12.358Z|I-OCEAN7-304-0616641|  24.75  13.598  38.836  32.456 1499.5659 02:21:19.78M
2017-10-27T19:29:17.420Z|I-OCEAN7-304-0616641|  24.74  13.598  38.810  32.432 1499.5372 02:21:24.59M
2017-10-27T19:29:22.485Z|I-OCEAN7-304-0616641|  24.74  13.598  38.811  32.432 1499.5374 02:21:29.65M
2017-10-27T19:29:27.550Z|I-OCEAN7-304-0616641|  24.74  13.598  38.807  32.428 1499.5332 02:21:34.71M
2017-10-27T19:29:32.616Z|I-OCEAN7-304-0616641|  24.74  13.598  38.813  32.434 1499.5399 02:21:39.78M
2017-10-27T19:29:37.678Z|I-OCEAN7-304-0616641|  24.73  13.598  38.914  32.528 1499.6511 02:21:44.84M
2017-10-27T19:29:42.486Z|I-OCEAN7-304-0616641|  24.73  13.598  38.915  32.529 1499.6521 02:21:49.90M
2017-10-27T19:29:47.550Z|I-OCEAN7-304-0616641|  24.73  13.598  38.888  32.504 1499.6233 02:21:54.71M
2017-10-27T19:29:52.613Z|I-OCEAN7-304-0616641|  24.73  13.598  38.845  32.464 1499.5764 02:21:59.78M
2017-10-27T19:29:57.680Z|I-OCEAN7-304-0616641|  24.74  13.598  38.819  32.440 1499.5480 02:22:04.84M