2017-10-27T19:27:00.930Z|I-OCEAN7-304-0616641|  24.73  13.598  38.857  32.475 1499.5900 02:19:08.10M
2017-10-27T19:27:05.997Z|I-OCEAN7-304-0616641|  24.73  13.598  38.912  32.526 1499.6489 02:19:13.16M
2017-10-27T19:27:11.062Z|I-OCEAN7-304-0616641|  24.73  13.598  38.912  32.527 1499.6494 02:19:18.23M
2017-10-27T19:27:16.124Z|I-OCEAN7-304-0616641|  24.73  13.598  38.891  32.507 1499.6254 02:19:23.29M
2017-10-27T19:27:21.192Z|I-OCEAN7-304-0616641|  24.72  13.598  38.900  32.515 1499.6348 02:19:28.35M
2017-10-27T19:27:26.254Z|I-OCEAN7-304-0616641|  24.72  13.596  38.897  32.514 1499.6290 02:19:33.42M
2017-10-27T19:27:31.320Z|I-OCEAN7-304-0616641|  24.73  13.596  38.878  32.497 1499.6082 02:19:38.48M
2017-10-27T19:27:36.385Z|I-OCEAN7-304-0616641|  24.73  13.596  38.877  32.495 1499.6057 02:19:43.54M
2017-10-27T19:27:41.451Z|I-OCEAN7-304-0616641|  24.78  13.596  38.874  32.493 1499.6047 02:19:48.61M
2017-10-27T19:27:46.516Z|I-OCEAN7-304-0616641|  24.76  13.597  38.872  32.490 1499.6022 02:19:53.67M
2017-10-27T19:27:51.581Z|I-OCEAN7-304-0616641|  24.76  13.597  38.929  32.544 1499.6653 02:19:58.74M
2017-10-27T19:27:56.643Z|I-OCEAN7-304-0616641|  24.72  13.597  38.891  32.508 1499.6230 02:20:03.80M