2017-10-27T19:25:04.441Z|I-OCEAN7-304-0616641|  24.71  13.599  38.931  32.543 1499.6702 02:17:11.60M
2017-10-27T19:25:09.506Z|I-OCEAN7-304-0616641|  24.70  13.599  38.930  32.542 1499.6711 02:17:16.66M
2017-10-27T19:25:14.570Z|I-OCEAN7-304-0616641|  24.70  13.600  38.930  32.541 1499.6710 02:17:21.72M
2017-10-27T19:25:19.636Z|I-OCEAN7-304-0616641|  24.69  13.600  38.915  32.527 1499.6558 02:17:26.78M
2017-10-27T19:25:24.703Z|I-OCEAN7-304-0616641|  24.69  13.600  38.965  32.575 1499.7111 02:17:31.85M
2017-10-27T19:25:29.766Z|I-OCEAN7-304-0616641|  24.69  13.600  38.944  32.554 1499.6871 02:17:36.91M
2017-10-27T19:25:34.829Z|I-OCEAN7-304-0616641|  24.68  13.600  38.944  32.554 1499.6877 02:17:42.00M
2017-10-27T19:25:39.895Z|I-OCEAN7-304-0616641|  24.68  13.601  38.944  32.554 1499.6887 02:17:47.06M
2017-10-27T19:25:44.960Z|I-OCEAN7-304-0616641|  24.68  13.601  38.938  32.548 1499.6833 02:17:52.12M
2017-10-27T19:25:50.026Z|I-OCEAN7-304-0616641|  24.68  13.601  38.939  32.549 1499.6847 02:17:57.19M
2017-10-27T19:25:55.089Z|I-OCEAN7-304-0616641|  24.68  13.601  38.967  32.575 1499.7148 02:18:02.25M