2017-10-27T19:23:03.408Z|I-OCEAN7-304-0616641|  24.71  13.598  38.983  32.593 1499.7271 02:15:10.55M
2017-10-27T19:23:08.470Z|I-OCEAN7-304-0616641|  24.70  13.598  38.983  32.592 1499.7263 02:15:15.62M
2017-10-27T19:23:13.539Z|I-OCEAN7-304-0616641|  24.67  13.598  38.982  32.592 1499.7258 02:15:20.68M
2017-10-27T19:23:18.601Z|I-OCEAN7-304-0616641|  24.64  13.599  39.009  32.616 1499.7548 02:15:25.75M
2017-10-27T19:23:23.667Z|I-OCEAN7-304-0616641|  24.63  13.599  38.999  32.607 1499.7434 02:15:30.81M
2017-10-27T19:23:28.732Z|I-OCEAN7-304-0616641|  24.70  13.599  38.983  32.592 1499.7273 02:15:35.87M
2017-10-27T19:23:33.796Z|I-OCEAN7-304-0616641|  24.70  13.599  38.987  32.595 1499.7321 02:15:40.94M
2017-10-27T19:23:38.862Z|I-OCEAN7-304-0616641|  24.70  13.599  38.987  32.595 1499.7330 02:15:46.02M
2017-10-27T19:23:43.926Z|I-OCEAN7-304-0616641|  24.69  13.600  38.948  32.558 1499.6913 02:15:51.08M
2017-10-27T19:23:48.993Z|I-OCEAN7-304-0616641|  24.63  13.600  38.942  32.553 1499.6846 02:15:56.15M
2017-10-27T19:23:54.058Z|I-OCEAN7-304-0616641|  24.69  13.600  38.968  32.576 1499.7145 02:16:01.21M
2017-10-27T19:23:59.120Z|I-OCEAN7-304-0616641|  24.69  13.600  38.925  32.537 1499.6676 02:16:06.28M