2017-10-27T19:20:01.336Z|I-OCEAN7-304-0616641|  24.70  13.598  38.512  32.154 1499.2100 02:12:08.47M
2017-10-27T19:20:06.402Z|I-OCEAN7-304-0616641|  24.70  13.598  38.501  32.143 1499.1985 02:12:13.54M
2017-10-27T19:20:11.467Z|I-OCEAN7-304-0616641|  24.70  13.598  38.526  32.167 1499.2261 02:12:18.60M
2017-10-27T19:20:16.531Z|I-OCEAN7-304-0616641|  24.70  13.599  38.478  32.122 1499.1748 02:12:23.67M
2017-10-27T19:20:21.595Z|I-OCEAN7-304-0616641|  24.69  13.599  38.532  32.172 1499.2344 02:12:28.73M
2017-10-27T19:20:26.661Z|I-OCEAN7-304-0616641|  24.69  13.600  38.553  32.191 1499.2579 02:12:33.79M
2017-10-27T19:20:31.723Z|I-OCEAN7-304-0616641|  24.69  13.600  38.543  32.182 1499.2487 02:12:38.86M
2017-10-27T19:20:36.791Z|I-OCEAN7-304-0616641|  24.69  13.600  38.501  32.142 1499.2017 02:12:43.92M
2017-10-27T19:20:41.853Z|I-OCEAN7-304-0616641|  24.67  13.600  38.590  32.225 1499.2983 02:12:49.01M
2017-10-27T19:20:46.920Z|I-OCEAN7-304-0616641|  24.67  13.599  38.565  32.202 1499.2704 02:12:54.07M
2017-10-27T19:20:51.984Z|I-OCEAN7-304-0616641|  24.65  13.601  38.565  32.201 1499.2734 02:12:59.13M
2017-10-27T19:20:57.048Z|I-OCEAN7-304-0616641|  24.68  13.601  38.565  32.201 1499.2738 02:13:04.19M