2017-10-27T19:18:04.848Z|I-OCEAN7-304-0616641|  24.67  13.598  36.786  30.555 1497.3285 02:10:11.97M
2017-10-27T19:18:09.911Z|I-OCEAN7-304-0616641|  24.67  13.602  37.902  31.585 1498.5509 02:10:17.05M
2017-10-27T19:18:14.977Z|I-OCEAN7-304-0616641|  24.67  13.602  37.993  31.669 1498.6515 02:10:22.11M
2017-10-27T19:18:20.040Z|I-OCEAN7-304-0616641|  24.67  13.602  37.921  31.603 1498.5725 02:10:27.18M
2017-10-27T19:18:25.105Z|I-OCEAN7-304-0616641|  24.67  13.601  38.262  31.919 1498.9436 02:10:32.24M
2017-10-27T19:18:30.174Z|I-OCEAN7-304-0616641|  24.67  13.601  38.422  32.068 1499.1183 02:10:37.31M
2017-10-27T19:18:35.234Z|I-OCEAN7-304-0616641|  24.65  13.601  38.538  32.175 1499.2449 02:10:42.37M
2017-10-27T19:18:40.300Z|I-OCEAN7-304-0616641|  24.65  13.601  38.565  32.200 1499.2747 02:10:47.43M
2017-10-27T19:18:45.365Z|I-OCEAN7-304-0616641|  24.67  13.602  38.565  32.200 1499.2756 02:10:52.50M
2017-10-27T19:18:50.430Z|I-OCEAN7-304-0616641|  24.68  13.601  38.526  32.165 1499.2332 02:10:57.56M
2017-10-27T19:18:55.494Z|I-OCEAN7-304-0616641|  24.67  13.601  38.553  32.190 1499.2622 02:11:02.63M