2017-10-27T19:14:01.739Z|I-OCEAN7-304-0616641|  24.66  13.600  36.319  30.123 1496.8267 02:06:08.85M
2017-10-27T19:14:06.804Z|I-OCEAN7-304-0616641|  24.66  13.601  36.131  29.950 1496.6248 02:06:13.91M
2017-10-27T19:14:11.865Z|I-OCEAN7-304-0616641|  24.71  13.600  36.037  29.863 1496.5231 02:06:19.00M
2017-10-27T19:14:16.933Z|I-OCEAN7-304-0616641|  24.69  13.600  36.009  29.837 1496.4913 02:06:24.06M
2017-10-27T19:14:21.997Z|I-OCEAN7-304-0616641|  24.69  13.600  35.971  29.803 1496.4504 02:06:29.12M
2017-10-27T19:14:27.061Z|I-OCEAN7-304-0616641|  24.69  13.600  35.926  29.761 1496.4008 02:06:34.19M
2017-10-27T19:14:32.127Z|I-OCEAN7-304-0616641|  24.65  13.600  35.931  29.766 1496.4061 02:06:39.25M
2017-10-27T19:14:37.190Z|I-OCEAN7-304-0616641|  24.64  13.600  35.928  29.763 1496.4027 02:06:44.32M
2017-10-27T19:14:42.255Z|I-OCEAN7-304-0616641|  24.64  13.599  35.927  29.763 1496.4009 02:06:49.38M
2017-10-27T19:14:47.321Z|I-OCEAN7-304-0616641|  24.64  13.597  35.927  29.764 1496.3947 02:06:54.44M
2017-10-27T19:14:52.385Z|I-OCEAN7-304-0616641|  24.62  13.598  35.927  29.763 1496.3958 02:06:59.51M
2017-10-27T19:14:57.449Z|I-OCEAN7-304-0616641|  24.61  13.598  35.927  29.764 1496.3967 02:07:04.57M